Week of June 8, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| 6/8/26 | $4.39 | 258,121 | 1:1 | $4.43 | $4.51 | $4.38 |
| 6/9/26 | $4.29 | 290,609 | 1:1 | $4.35 | $4.42 | $4.29 |
| 6/10/26 | $4.34 | 332,571 | 1:1 | $4.34 | $4.46 | $4.33 |
| 6/11/26 | $4.25 | 504,341 | 1:1 | $4.37 | $4.51 | $4.22 |
| 6/12/26 | $4.16 | 448,045 | 1:1 | $4.24 | $4.33 | $4.16 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG
